Stocks that opened significantly lower than yesterday's close. Data refreshes every 5 minutes during market hours.
| Symbol | Company | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| META | META | $670.91 | -17.64 | -2.56% | — |
| PG | PG | $144.49 | -2.44 | -1.66% | — |
| JNJ | JNJ | $230.69 | -3.49 | -1.49% | — |
| GOOGL | GOOGL | $337.42 | -4.26 | -1.25% | — |
| MSFT | MSFT | $418.07 | -4.72 | -1.12% | — |
| V | V | $313.94 | -3.08 | -0.97% | — |
| AMZN | AMZN | $248.28 | -2.28 | -0.91% | — |
| MA | MA | $516.65 | -4.65 | -0.89% | — |
| BRK-B | BRK-B | $472.08 | -2.50 | -0.53% | — |
| UNH | UNH | $323.48 | -1.15 | -0.35% | — |
| TSLA | TSLA | $392.50 | +392.50 | +0.00% | — |
| WMT | WMT | $127.92 | +127.92 | +0.00% | — |
| DIS | DIS | $106.30 | +0.01 | +0.01% | — |
| BAC | BAC | $53.95 | +0.04 | +0.07% | — |
| NVDA | NVDA | $202.06 | +0.38 | +0.19% | — |
| HD | HD | $350.99 | +1.59 | +0.46% | — |
| AAPL | AAPL | $273.05 | +2.82 | +1.04% | — |
| ADBE | ADBE | $248.63 | +4.18 | +1.71% | — |
| JPM | JPM | $316.99 | +6.70 | +2.16% | — |
| CRM | CRM | $186.27 | +4.13 | +2.27% | — |